|
iShares Stoxx Europe 600 Banks
|
29/10/2024
|
€
20,30
|
|
EUR
|
|
iShares Stoxx Europe 600 Basic Res.
|
28/10/2024
|
€
56,31
|
|
EUR
|
|
iShares St.Europe 600 Chemical
|
29/10/2024
|
€
126,52
|
|
EUR
|
|
iShares Europe 600 Constr.& Mat.
|
29/10/2024
|
€
73,54
|
|
EUR
|
|
iShares Stoxx Europe 600 Fin.Serv.
|
28/10/2024
|
€
81,54
|
|
EUR
|
|
iShares Stoxx Europe 600 Food & Bev.
|
28/10/2024
|
€
69,59
|
|
EUR
|
|
iShares Stoxx Eur. 600 Ind.Goods & Ser.
|
28/10/2024
|
€
89,43
|
|
EUR
|
|
iShares Stoxx Europe 600 Insurance
|
28/10/2024
|
€
40,25
|
|
EUR
|
|
iShares Stoxx Europe 600 Media
|
28/10/2024
|
€
40,98
|
|
EUR
|
|
iShares Eur. 600 Oil & Gas
|
28/10/2024
|
€
34,28
|
|
EUR
|
|
iShares Stoxx Eur. 600 Pers. & Household
|
29/10/2024
|
€
98,72
|
|
EUR
|
|
iShares Stoxx Europe 600 Retail
|
28/10/2024
|
€
45,13
|
|
EUR
|
|
iShares Stoxx Europe 600 Technology
|
28/10/2024
|
€
76,17
|
|
EUR
|
|
iShares Stoxx Europe 600 Telecom
|
28/10/2024
|
€
22,38
|
|
EUR
|
|
iShares Stoxx Europe 600 Travel & L
|
28/10/2024
|
€
23,84
|
|
EUR
|
|
iShares Stoxx Europe 600 Utilities
|
28/10/2024
|
€
41,65
|
|
EUR
|
|
iShares Stoxx 600 Autom.
|
29/10/2024
|
€
51,12
|
|
EUR
|
|
iShares Stoxx Europe 600 Health C.
|
29/10/2024
|
€
118,56
|
|
EUR
|
|
iShares Stoxx Europe 600 Real Estate
|
28/10/2024
|
€
14,66
|
|
EUR
|
|
iShares Core FTSE 100 Ucits
|
29/10/2024
|
€
9,65
|
|
EUR
|
|
iShares Core Euro Stoxx50 Ucits ETF
|
29/10/2024
|
€
50,48
|
|
EUR
|
|
iShares Core S+P 500 Ucits USD dis
|
29/10/2024
|
€
53,69
|
|
EUR
|
|
iShares Eur. Corp. Bond Large cap
|
29/10/2024
|
€
125,28
|
|
EUR
|
|
iShares USD Corp. Bond Ucits ETF
|
28/10/2024
|
€
94,86
|
|
EUR
|
|
iShares MSCI Japan Ucits ETF
|
28/10/2024
|
€
15,84
|
|
EUR
|
|
iShares China Large cap Ucits ETF
|
29/10/2024
|
€
84,87
|
|
EUR
|
|
iShares Euro Stoxx Small Ucits ETF
|
29/10/2024
|
€
42,95
|
|
EUR
|
|
iShares MSCI World Ucits ETF
|
28/10/2024
|
€
73,30
|
|
EUR
|
|
iShares Euro Dividend Ucits ETF dis
|
28/10/2024
|
€
17,98
|
|
EUR
|
|
iShares Euro Infl. Linked GV Bond ETF
|
29/10/2024
|
€
228,24
|
|
EUR
|
|
iShares AEX Ucits ETF Eur.
|
29/10/2024
|
€
89,57
|
|
EUR
|
|
iShares MSCI Em. Markets Ucits ETF
|
28/10/2024
|
€
40,90
|
|
EUR
|
|
iShares European Property Yield
|
28/10/2024
|
€
30,63
|
|
EUR
|
|
iShares MSCI Brazil Ucits ETF
|
29/10/2024
|
€
20,96
|
|
EUR
|
|
iShares MSCI Taiwan Ucits ETF
|
29/10/2024
|
€
86,88
|
|
EUR
|
|
iShares MSCIAC Far East ex-Japan
|
28/10/2024
|
€
51,83
|
|
EUR
|
|
iShares MSCI North America
|
28/10/2024
|
€
99,43
|
|
EUR
|
|
iShares MSCI Europe ex-UK ETF
|
29/10/2024
|
€
44,88
|
|
EUR
|
|
iShares Eur. GOVT Bond 1-3YR [IBGS]
|
06/01/2022
|
€
142,75
|
|
EUR
|
|
iShares USD Treasury Bond 1-3YR
|
28/10/2024
|
€
117,85
|
|
EUR
|
|
iShares Asia Pacific Dividend Ucits
|
28/10/2024
|
€
21,98
|
|
EUR
|
|
iShares Asia Prop. Yield Ucits ETF
|
25/04/2024
|
€
18,47
|
|
EUR
|
|
Ishares Devlop. Market Prop. Yield ETF
|
19/04/2024
|
€
19,92
|
|
EUR
|
|
IShares Global Infrastructure Ucits
|
28/10/2024
|
€
31,45
|
|
EUR
|
|
iShares Eur. GOVT Bond 3-5YR Ucits
|
28/10/2024
|
€
163,06
|
|
EUR
|
|
iShares USD Treasury Bond 7-10YR
|
29/10/2024
|
US$
173,49
|
|
USD
|
|
iShares II Gov. Bond 7-10 year dis Fund Eur.
|
07/01/2022
|
€
206,07
|
|
EUR
|
|
iShares Core UK Gilts Ucits ETF
|
29/10/2024
|
£
10,24
|
|
GBP
|
|
iShares US Property Yield
|
22/04/2024
|
€
24,48
|
|
EUR
|
|
iShares Global Water Ucits ETF
|
29/10/2024
|
€
63,18
|
|
EUR
|
|
iShares Bric 50 Ucits EFT
|
28/10/2024
|
€
20,21
|
|
EUR
|
|
iShares FTSE MIB Ucits ETF
|
29/10/2024
|
€
21,25
|
|
EUR
|
|
iShares Global Clean Energy Ucits
|
29/10/2024
|
€
7,03
|
|
EUR
|
|
iShares Core MSCI Europe Ucits ETF
|
29/10/2024
|
€
32,36
|
|
EUR
|
|
iShares Global Timber & Forestery
|
28/10/2024
|
€
25,99
|
|
EUR
|
|
iShares MSCI Latin Amer. Ucits ETF
|
28/10/2024
|
€
13,85
|
|
EUR
|
|
iShares MSCI World Islamic
|
29/10/2024
|
US$
49,87
|
|
USD
|
|
iShares MSCI Em. Islamic
|
29/10/2024
|
US$
19,80
|
|
USD
|
|
iShares JPM USD Em. Bond Ucits ETF
|
18/11/2021
|
€
95,52
|
|
EUR
|
|
iShares S&P Smallcap 600
|
28/10/2024
|
€
86,95
|
|
EUR
|
|
iShares MSCI Japan Smallcap
|
29/10/2024
|
€
38,03
|
|
EUR
|
|
iShares Glob. Infl.Link. Gov. Bond ETF
|
29/10/2024
|
€
145,02
|
|
EUR
|
|
iShares Eur. Covered Bond Ucits
|
28/10/2024
|
€
142,01
|
|
EUR
|
|
iShares Eur. Aggregate Bond Ucits
|
07/01/2022
|
€
125,19
|
|
EUR
|
|
iShares MSCI Em. Smallcap
|
18/06/2021
|
€
76,84
|
|
EUR
|
|
iShares Global Government Bond
|
29/10/2024
|
€
83,40
|
|
EUR
|
|
iShares Core Eur. Corp. Bond Ucits
|
29/10/2024
|
€
120,54
|
|
EUR
|
|
iShares Spain Government Bond
|
28/10/2024
|
€
153,28
|
|
EUR
|
|
iShares US Aggregate Bond
|
29/10/2024
|
US$
93,98
|
|
USD
|
|
iShares Palladium ETC
|
29/10/2024
|
US$
35,68
|
|
USD
|
|
iShares Eur. Corp. Bond ex-Fin. Ucits
|
29/10/2024
|
€
109,46
|
|
EUR
|
|
iShares Eur. Corp. Bond ex-Fin. 1-5YR
|
28/10/2024
|
€
106,62
|
|
EUR
|
|
iShares Eur. Corp. Bond 1-5YR
|
29/10/2024
|
€
107,48
|
|
EUR
|
|
iShares Physical Platinum ETC
|
29/10/2024
|
£
11,59
|
|
GBP
|
|
iShares Physical Silver ETC
|
29/10/2024
|
£
25,21
|
|
GBP
|
|
iShares Physical Gold ETC
|
29/10/2024
|
€
49,68
|
|
EUR
|
|
iShares USD High Yield Corp. Bond
|
28/10/2024
|
€
88,92
|
|
EUR
|
|
iShares MSCI Pacific ex-Japan
|
07/01/2022
|
€
41,88
|
|
EUR
|
|
iShares Core Euro Govt Bond
|
25/10/2024
|
€
120,38
|
|
EUR
|
|
iShares JP Morgan Em. Local Govt Bon
|
07/01/2022
|
€
45,40
|
|
EUR
|
|
iShares Em. Dividend Ucits ETF
|
28/10/2024
|
€
14,24
|
|
EUR
|
|
iShares Euro High Yield Corp. Bond
|
29/10/2024
|
€
92,88
|
|
EUR
|
|
iShares Emerging Asia Loc. Govt Bond
|
21/03/2023
|
€
80,43
|
|
EUR
|
|
iShares Gold Producers Ucits ETF
|
28/10/2024
|
€
17,11
|
|
EUR
|
|
iShares MSCIACWI Ucits ETF
|
29/10/2024
|
€
82,76
|
|
EUR
|
|
iShares JP Morgan USD Em. Corp. Bond
|
07/01/2022
|
€
88,81
|
|
EUR
|
|
iShares Eur. Corp. Bond Interest Rate
|
29/10/2024
|
€
98,54
|
|
EUR
|
|
iShares Global High Yield Corp. Bond
|
05/05/2022
|
€
78,99
|
|
EUR
|
|
iShares Global Corp. Bond Ucits ETF
|
29/10/2024
|
€
81,37
|
|
EUR
|
|
iShares Italy Gov. Bond [IITB]
|
28/10/2024
|
€
152,37
|
|
EUR
|
|
iShares Eur. Corp. Bond Fin. Ucits
|
28/10/2024
|
€
100,90
|
|
EUR
|
|
iShares JP Morgan USD Em. Bond EUR Hedged
|
29/10/2024
|
€
67,23
|
|
EUR
|
|
iShares Global Corp. Bond Ucits ETF
|
29/10/2024
|
€
86,06
|
|
EUR
|
|
iShares USD Corp. Bond Interest Rate
|
07/01/2022
|
€
86,50
|
|
EUR
|
|
iShares MSCI Japan USD
|
29/10/2024
|
US$
74,23
|
|
USD
|
|
iShares USD Short Duration Corp. B.
|
07/01/2022
|
€
90,41
|
|
EUR
|
|
iShares USD Short Duration High Y.
|
07/01/2022
|
€
79,69
|
|
EUR
|
|
iShares USD Ultrashort Bond
|
28/10/2024
|
€
94,00
|
|
EUR
|
|
iShares Eur. Ultrashort Bond
|
29/10/2024
|
€
102,27
|
|
EUR
|
|
iShares Global Inflation Link GOVT
|
29/10/2024
|
€
4,49
|
|
EUR
|
|
iShares MSCI World SRI Ucits ETF
|
29/10/2024
|
US$
9,35
|
|
USD
|
|
iShares USD Corp. Bond Ucits ETF
|
29/10/2024
|
€
3,76
|
|
EUR
|
|
iShares USD High Yield Corp. Bond
|
29/10/2024
|
€
4,08
|
|
EUR
|
|
iShares MSCI USA Quality Dividend
|
29/10/2024
|
US$
52,47
|
|
USD
|
|
iShares Eur. Corp. Bond BBB-BB
|
28/10/2024
|
€
4,84
|
|
EUR
|
|
iShares Fallen Angels High Yield
|
22/05/2023
|
€
4,74
|
|
EUR
|
|
iShares Automation & Robotics
|
29/10/2024
|
US$
9,03
|
|
USD
|
|
iShares Global High Yield Corp. Bond
|
29/10/2024
|
€
5,60
|
|
EUR
|
|
iShares Eur. Corp. Bond SRI 0-3YR
|
28/10/2024
|
€
5,02
|
|
EUR
|
|
Ishares Edge S&P500 Min. Volatility
|
29/10/2024
|
US$
8,94
|
|
USD
|
|
Ishares JP Morgan ESG $ Em. Bond ETF
|
31/01/2021
|
€
4,51
|
|
EUR
|
|
Ishares Edge MSCI USA Quality Factor
|
29/10/2024
|
US$
2.164,00
|
|
USD
|
|
Ishares Edge MSCI USA Value Factor
|
29/10/2024
|
US$
6,60
|
|
USD
|
|
Ishares Edge MSCI USA Momentum Factor
|
29/10/2024
|
US$
9,59
|
|
USD
|
|
Ishares Core MSCI Japan IMI ETF USD
|
29/10/2024
|
US$
6,10
|
|
USD
|
|
Ishares MSCI EMU ESG Screened ETF EUR
|
28/10/2024
|
£
5,99
|
|
GBP
|
|
Ishares MSCI Europe ESG Screened ETF
|
02/02/2021
|
€
5,66
|
|
EUR
|
|
Ishares MSCI USA ESG Screened ETF USD
|
28/04/2023
|
€
6,91
|
|
EUR
|
|
Ishares MSCI World ESG Screened ETF
|
02/02/2021
|
€
5,58
|
|
EUR
|
|
Ishares MSCI Japan ESG Screened ETF
|
16/02/2024
|
€
5,54
|
|
EUR
|
|
Ishares MSCI Em. IMI ESG Screened ETF
|
28/10/2024
|
€
5,65
|
|
EUR
|
|
Ishares Edge MSCI World Value Factor
|
29/10/2024
|
US$
5,66
|
|
USD
|
|
Ishares MSCI World ESG Enhanced ETF
|
28/10/2024
|
€
8,21
|
|
EUR
|
|
Ishares Edge MSCI Europe Quality Factor
|
29/10/2024
|
€
7,42
|
|
EUR
|
|
Ishares Edge MSCI Europe Value Factor
|
29/10/2024
|
€
5,92
|
|
EUR
|
|
Ishares Edge MSCI Europe Momentum Factor
|
29/10/2024
|
€
7,88
|
|
EUR
|
|
Ishares Edge MSCI Europe Minimum Volatility
|
28/10/2024
|
€
6,56
|
|
EUR
|
|
Ishares Edge MSCI Europe Multifactor
|
29/10/2024
|
€
6,78
|
|
EUR
|
|
Ishares Edge MSCI USA Multifactor
|
28/10/2024
|
US$
8,54
|
|
USD
|
|
Ishares MSCI Europe SRI Ucits ETF
|
29/10/2024
|
€
7,58
|
|
EUR
|
|
Ishares MSCI Em. SRI Ucits ETF
|
29/10/2024
|
US$
5,48
|
|
USD
|
|
Ishares MSCI Japan SRI ETF USD
|
29/10/2024
|
US$
5,93
|
|
USD
|
|
Ishares $ Treasury Bond 0-1Y ETF USD
|
29/01/2021
|
€
4,13
|
|
EUR
|
|
Ishares $ Corp. Bond ESG ETF EUR Hedged
|
28/10/2024
|
€
4,08
|
|
EUR
|
|
Ishares MSCI EMU ESG Enhanced ETF
|
02/02/2021
|
€
5,63
|
|
EUR
|
|
Ishares MSCI Em. ESG Enhanced ETF USD
|
29/10/2024
|
US$
5,52
|
|
USD
|
|
Ishares MSCI Japan ESG Enhanced ETF
|
02/02/2021
|
€
5,34
|
|
EUR
|
|
Ishares MSCI Europe ESG Enhanced ETF
|
02/02/2021
|
€
5,44
|
|
EUR
|
|
Ishares MSCI USA ESG Enhanced ETF USD
|
02/02/2021
|
€
6,03
|
|
EUR
|
|
Ishares MSCI World Inform. Techn. ETF
|
29/10/2024
|
US$
13,78
|
|
USD
|
|
Ishares MSCI World Health Care ETF
|
29/10/2024
|
US$
7,49
|
|
USD
|
|
Ishares MSCI World Energy ETF USD
|
28/10/2024
|
US$
7,00
|
|
USD
|
|
Ishares MSCI World Consumer Discr. ETF
|
28/10/2024
|
US$
7,92
|
|
USD
|
|
Ishares MSCI World Consumer Staples ETF
|
02/02/2021
|
US$
5,32
|
|
USD
|
|
Ishares MSCI Saudi Ar. Capped ETF
|
28/10/2024
|
€
5,13
|
|
EUR
|
|
Ishares MSCI EMU SRI Ucits ETF EUR
|
29/10/2024
|
€
6,76
|
|
EUR
|
|
Ishares $ Ultrashort Bond ESG ETF
|
29/10/2024
|
US$
5,11
|
|
USD
|
|
Ishares EUR Ultrashort Bond ESG ETF
|
28/10/2024
|
€
5,08
|
|
EUR
|
|
Ishares GBP Ultrashort Bond ESG ETF
|
29/10/2024
|
£
5,11
|
|
GBP
|
|
Ishares Global Corp. Bond ETF EUR Hedged
|
22/01/2024
|
€
4,30
|
|
EUR
|
|
Ishares Global High Yield Corp. Bond ETF EUR Hedged
|
28/10/2024
|
€
4,39
|
|
EUR
|
|
Ishares $ Corp. Bond ESG ETF USD
|
29/10/2024
|
US$
4,33
|
|
USD
|
|
Ishares $ Treasury Bond ETF USD
|
28/10/2024
|
US$
4,28
|
|
USD
|
|
Ishares $ High Yield Corp. Bond ESG
|
29/10/2024
|
US$
4,70
|
|
USD
|
|
Ishares EUR High Yield Corp. Bond ESG ETF
|
29/10/2024
|
€
4,63
|
|
EUR
|
|
Ishares Smart City Infrastructure ETF USD
|
29/10/2024
|
US$
7,50
|
|
USD
|
|
Ishares Euro Government Bond Climate ETF
|
28/10/2024
|
€
4,18
|
|
EUR
|
|
Ishares $ Corp. Bond 0-3y ESG ETF USD
|
31/01/2021
|
€
4,25
|
|
EUR
|
|
Ishares MSCI USA SRI Ucits ETF USD
|
29/10/2024
|
US$
10,84
|
|
USD
|
|
Ishares Euro Corp. Bond ESG ETF EUR
|
29/10/2024
|
€
4,80
|
|
EUR
|
|
Ishares MSCI USA Islamic ETF USD
|
02/02/2021
|
€
33,36
|
|
EUR
|
|
Ishares Nasdaq US Botech. USD ETF
|
29/10/2024
|
US$
6,88
|
|
USD
|
|
Ishares US Mortg. Backed Sec. ETF USD
|
29/10/2024
|
€
4,36
|
|
EUR
|
|
iShares MSCI World Financials Sector ESG UCITS ETF
|
29/10/2024
|
US$
6,12
|
|
USD
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCITS ETF
|
29/10/2024
|
US$
4,02
|
|
USD
|
|
iShares Global Govt Bond Climate UCITS ETF
|
29/10/2024
|
US$
3,80
|
|
USD
|
|
iShares € Green Bond UCITS ETF
|
28/10/2024
|
€
4,06
|
|
EUR
|
|
iShares China CNY Govt Bond UCITS ETF
|
29/10/2024
|
US$
5,01
|
|
USD
|
|
iShares MSCI World Paris-Aligned Climate UCITS ETF
|
29/10/2024
|
US$
6,31
|
|
USD
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS ETF
|
29/10/2024
|
€
5,65
|
|
EUR
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS ETF
|
29/10/2024
|
€
5,41
|
|
EUR
|
|
iShares Global Aggregate Bond ESG UCITS ETF
|
29/10/2024
|
US$
4,04
|
|
USD
|
|
iShares MSCI Europe SRI UCITS ETF
|
28/10/2024
|
€
5,32
|
|
EUR
|
|
iShares MSCI World Energy Sector ESG UCITS ETF
|
29/10/2024
|
US$
5,67
|
|
USD
|
|
iShares MSCI World Communication Services Sector ESG UCITS E
|
29/10/2024
|
US$
5,74
|
|
USD
|
|
iShares MSCI World Materials Sector ESG UCITS ETF USD (Dist)
|
29/10/2024
|
US$
4,61
|
|
USD
|
|
iShares MSCI World Industrials Sector ESG UCITS ETF
|
29/10/2024
|
US$
6,51
|
|
USD
|
|
iShares € Green Bond UCITS ETF
|
28/10/2024
|
€
242,32
|
|
EUR
|